Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:15:13325 002,00305 190,00285 220,00185 360,00105 586,005 680,00205 688,00245 700,00345 726,00445 735,0054
23.04.2026 16:15:09325 002,00305 190,00285 220,00185 360,00105 586,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:15:09325 002,00305 190,00285 220,00185 221,00105 586,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:15:0800,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:15:0800,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 734,00445 735,0054
23.04.2026 16:15:0800,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 734,00445 735,0054
23.04.2026 16:15:0700,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 734,00445 735,0054
23.04.2026 16:13:41325 002,00305 190,00285 220,00185 360,00105 594,005 680,00205 688,00245 700,00345 734,00445 735,0054
23.04.2026 16:13:38325 002,00305 190,00285 220,00185 360,00105 594,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:13:38325 002,00305 190,00285 220,00185 360,00105 594,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:13:38325 002,00305 190,00285 220,00185 221,00105 594,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:13:38325 002,00305 190,00285 220,00185 221,00105 594,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:13:3700,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:13:3700,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 729,00445 735,0054
23.04.2026 16:13:3700,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 729,00445 735,0054
23.04.2026 16:11:27325 002,00305 190,00285 220,00185 360,00105 589,005 680,00205 688,00245 700,00345 729,00445 735,0054
23.04.2026 16:11:24325 002,00305 190,00285 220,00185 360,00105 589,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:11:24325 002,00305 190,00285 220,00185 221,00105 589,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:11:2400,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:11:2400,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 736,0054
23.04.2026 16:11:2300,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 735,00445 736,0054
23.04.2026 16:11:2300,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 735,00445 736,0054
23.04.2026 16:10:42325 002,00305 190,00285 220,00185 360,00105 596,005 680,00205 688,00245 700,00345 735,00445 736,0054
23.04.2026 16:10:39325 002,00305 190,00285 220,00185 360,00105 596,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:10:38325 002,00305 190,00285 220,00185 221,00105 596,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:10:3700,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:10:3700,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 737,0054
23.04.2026 16:10:3700,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 735,00445 737,0054
23.04.2026 16:08:26325 002,00305 190,00285 220,00185 360,00105 597,005 680,00205 688,00245 700,00345 735,00445 737,0054
23.04.2026 16:08:24325 002,00305 190,00285 220,00185 360,00105 597,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:08:24325 002,00305 190,00285 220,00185 221,00105 597,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:08:2200,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:08:2200,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 733,00445 735,0054
23.04.2026 16:08:2200,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 733,00445 735,0054
23.04.2026 16:06:11325 002,00305 190,00285 220,00185 360,00105 593,005 680,00205 688,00245 700,00345 733,00445 735,0054
23.04.2026 16:06:07325 002,00305 190,00285 220,00185 360,00105 593,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:06:07325 002,00305 190,00285 220,00185 221,00105 593,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:06:0600,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:06:0600,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 727,00445 735,0054
23.04.2026 16:06:0600,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 727,00445 735,0054
23.04.2026 16:06:0600,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 727,00445 735,0054
23.04.2026 16:05:26325 002,00305 190,00285 220,00185 360,00105 587,005 680,00205 688,00245 700,00345 727,00445 735,0054
23.04.2026 16:05:24325 002,00305 190,00285 220,00185 360,00105 587,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:05:24325 002,00305 190,00285 220,00185 221,00105 587,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:05:2200,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:05:2200,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 731,00445 735,0054
23.04.2026 16:05:2200,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 731,00445 735,0054
23.04.2026 16:05:2200,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 731,00445 735,0054
23.04.2026 16:03:11325 002,00305 190,00285 220,00185 360,00105 591,005 680,00205 688,00245 700,00345 731,00445 735,0054
23.04.2026 16:03:09325 002,00305 190,00285 220,00185 360,00105 591,005 680,00205 688,00245 700,00345 735,00445 800,00104